Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18.2 | 18.5 | 17.9 | 18.0 | 8.29 Million |
| 21 May, 2025 | 18.5 | 19.1 | 18.3 | 18.4 | 12.45 Million |
| 20 May, 2025 | 19.2 | 19.3 | 18.4 | 18.5 | 13.38 Million |
| 19 May, 2025 | 19.8 | 19.9 | 18.7 | 18.8 | 14.15 Million |
| 16 May, 2025 | 20.7 | 21.0 | 20.0 | 20.1 | 17.82 Million |
| 15 May, 2025 | 21.9 | 22.1 | 20.7 | 20.7 | 24.35 Million |
| 14 May, 2025 | 20.9 | 22.5 | 20.8 | 22.0 | 49.97 Million |
| 13 May, 2025 | 20.4 | 21.6 | 20.4 | 20.5 | 24.41 Million |
| 09 May, 2025 | 19.0 | 19.6 | 19.0 | 19.5 | 8.69 Million |
| 08 May, 2025 | 19.2 | 19.6 | 18.6 | 19.1 | 22.24 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF