THB 19.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 18.2 | 18.7 | 18.0 | 18.3 | 10.73 Million |
27 May, 2025 | 18.0 | 18.0 | 17.6 | 17.8 | 7.01 Million |
26 May, 2025 | 17.6 | 18.3 | 17.4 | 18.2 | 10.01 Million |
23 May, 2025 | 18.2 | 18.3 | 17.5 | 17.5 | 9.79 Million |
22 May, 2025 | 18.2 | 18.5 | 17.9 | 18.0 | 8.29 Million |
21 May, 2025 | 18.5 | 19.1 | 18.3 | 18.4 | 12.45 Million |
20 May, 2025 | 19.2 | 19.3 | 18.4 | 18.5 | 13.38 Million |
19 May, 2025 | 19.8 | 19.9 | 18.7 | 18.8 | 14.15 Million |
16 May, 2025 | 20.7 | 21.0 | 20.0 | 20.1 | 17.82 Million |
15 May, 2025 | 21.9 | 22.1 | 20.7 | 20.7 | 24.35 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF