Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 18.4 | 18.8 | 17.7 | 18.0 | 9.07 Million |
| 18 Apr, 2025 | 17.9 | 18.5 | 17.8 | 18.5 | 10.08 Million |
| 17 Apr, 2025 | 16.9 | 18.2 | 16.9 | 18.1 | 13.68 Million |
| 16 Apr, 2025 | 16.5 | 17.3 | 16.4 | 17.1 | 11.24 Million |
| 11 Apr, 2025 | 16.0 | 16.4 | 15.7 | 16.0 | 5.8 Million |
| 10 Apr, 2025 | 16.2 | 17.1 | 16.1 | 16.2 | 17.77 Million |
| 09 Apr, 2025 | 14.9 | 15.3 | 14.6 | 15.0 | 4.6 Million |
| 08 Apr, 2025 | 14.6 | 15.2 | 14.0 | 14.9 | 11.46 Million |
| 04 Apr, 2025 | 16.3 | 16.3 | 15.5 | 15.6 | 13.92 Million |
| 03 Apr, 2025 | 16.4 | 16.6 | 16.1 | 16.6 | 12.44 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF