Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 18.5 | 19.3 | 18.5 | 19.3 | 14.19 Million |
| 06 May, 2025 | 19.3 | 19.4 | 18.2 | 18.4 | 9.66 Million |
| 02 May, 2025 | 19.6 | 19.9 | 19.3 | 19.3 | 9.74 Million |
| 30 Apr, 2025 | 19.5 | 19.6 | 18.8 | 19.3 | 12 Million |
| 29 Apr, 2025 | 19.8 | 19.9 | 19.2 | 19.4 | 9.86 Million |
| 28 Apr, 2025 | 20.3 | 20.4 | 19.6 | 19.6 | 11.14 Million |
| 25 Apr, 2025 | 19.2 | 20.5 | 19.1 | 20.3 | 23.69 Million |
| 24 Apr, 2025 | 18.5 | 19.4 | 18.4 | 18.9 | 21.86 Million |
| 23 Apr, 2025 | 18.5 | 18.6 | 18.1 | 18.3 | 11.94 Million |
| 22 Apr, 2025 | 17.7 | 18.1 | 17.4 | 18.0 | 7.07 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF