THB 19.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 59.75 | 60.75 | 59.25 | 59.5 | 8.35 Million |
25 Sep, 2023 | 59.75 | 61.0 | 59.5 | 59.5 | 7.53 Million |
22 Sep, 2023 | 58.75 | 59.75 | 57.75 | 59.75 | 10.11 Million |
21 Sep, 2023 | 58.5 | 59.75 | 58.0 | 58.75 | 7.96 Million |
20 Sep, 2023 | 59.5 | 59.75 | 58.5 | 58.75 | 5.89 Million |
19 Sep, 2023 | 59.0 | 59.5 | 58.25 | 59.25 | 9.91 Million |
18 Sep, 2023 | 59.5 | 59.75 | 58.0 | 58.75 | 22.89 Million |
15 Sep, 2023 | 61.75 | 62.0 | 60.5 | 61.25 | 7.64 Million |
14 Sep, 2023 | 60.0 | 61.75 | 60.0 | 61.5 | 9.71 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF