Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 17.0 | 17.1 | 16.7 | 16.8 | 5.43 Million |
| 20 Mar, 2025 | 16.9 | 17.3 | 16.8 | 16.8 | 7.26 Million |
| 19 Mar, 2025 | 16.6 | 17.2 | 16.6 | 16.9 | 7.41 Million |
| 18 Mar, 2025 | 17.0 | 17.1 | 16.4 | 16.6 | 8.01 Million |
| 17 Mar, 2025 | 17.4 | 17.4 | 16.7 | 16.8 | 6.98 Million |
| 14 Mar, 2025 | 16.7 | 17.3 | 16.5 | 17.3 | 10.41 Million |
| 13 Mar, 2025 | 16.8 | 17.2 | 16.5 | 16.5 | 9.31 Million |
| 12 Mar, 2025 | 17.7 | 17.9 | 16.7 | 17.0 | 13.65 Million |
| 11 Mar, 2025 | 16.6 | 17.8 | 16.5 | 17.7 | 16.88 Million |
| 10 Mar, 2025 | 16.8 | 17.2 | 16.5 | 16.8 | 11.49 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF