Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 21.1 | 21.4 | 20.4 | 21.3 | 10.12 Million |
| 25 Feb, 2025 | 20.9 | 21.5 | 20.6 | 21.1 | 9.67 Million |
| 24 Feb, 2025 | 21.0 | 21.4 | 20.9 | 21.4 | 5.21 Million |
| 21 Feb, 2025 | 21.7 | 21.8 | 21.0 | 21.0 | 7.63 Million |
| 20 Feb, 2025 | 22.0 | 22.3 | 21.4 | 21.6 | 9.43 Million |
| 19 Feb, 2025 | 22.0 | 23.0 | 21.9 | 22.1 | 9.43 Million |
| 18 Feb, 2025 | 22.5 | 22.5 | 21.9 | 21.9 | 6.67 Million |
| 17 Feb, 2025 | 21.3 | 22.0 | 20.7 | 22.0 | 10.53 Million |
| 14 Feb, 2025 | 22.4 | 22.7 | 21.7 | 22.1 | 8.7 Million |
| 13 Feb, 2025 | 21.7 | 22.4 | 21.6 | 22.2 | 6.73 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF