Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 24.1 | 24.3 | 23.5 | 23.7 | 7.3 Million |
| 28 Jan, 2025 | 23.0 | 24.1 | 23.0 | 23.9 | 7.84 Million |
| 27 Jan, 2025 | 24.2 | 24.5 | 23.4 | 23.6 | 7.48 Million |
| 24 Jan, 2025 | 24.1 | 24.6 | 24.1 | 24.5 | 6.15 Million |
| 23 Jan, 2025 | 24.0 | 24.7 | 24.0 | 24.0 | 8.26 Million |
| 22 Jan, 2025 | 24.6 | 24.8 | 23.9 | 24.0 | 9.73 Million |
| 21 Jan, 2025 | 23.2 | 24.7 | 23.1 | 24.5 | 12.76 Million |
| 20 Jan, 2025 | 22.7 | 23.1 | 22.6 | 22.9 | 5.37 Million |
| 17 Jan, 2025 | 22.8 | 23.2 | 22.5 | 22.6 | 8.54 Million |
| 16 Jan, 2025 | 23.3 | 23.3 | 22.8 | 23.0 | 6.43 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF