Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 23.5 | 23.8 | 23.2 | 23.5 | 7.13 Million |
| 10 Jan, 2025 | 24.1 | 24.4 | 23.6 | 23.8 | 8.15 Million |
| 09 Jan, 2025 | 24.6 | 24.7 | 24.1 | 24.1 | 10.51 Million |
| 08 Jan, 2025 | 25.0 | 25.5 | 24.5 | 24.8 | 10.53 Million |
| 07 Jan, 2025 | 24.9 | 26.0 | 24.9 | 25.25 | 11.98 Million |
| 06 Jan, 2025 | 24.5 | 25.25 | 24.5 | 24.7 | 10 Million |
| 03 Jan, 2025 | 24.4 | 25.5 | 24.3 | 24.4 | 9.55 Million |
| 02 Jan, 2025 | 24.7 | 24.8 | 24.1 | 24.3 | 8.39 Million |
| 30 Dec, 2024 | 25.25 | 25.5 | 24.7 | 24.7 | 8.26 Million |
| 27 Dec, 2024 | 25.25 | 25.75 | 25.0 | 25.25 | 5.99 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF