Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 26.25 | 27.0 | 25.25 | 25.5 | 11.56 Million |
| 11 Dec, 2024 | 26.25 | 27.0 | 26.0 | 26.0 | 6.35 Million |
| 09 Dec, 2024 | 27.0 | 27.0 | 26.0 | 26.25 | 4.83 Million |
| 06 Dec, 2024 | 26.75 | 27.0 | 26.25 | 27.0 | 5.12 Million |
| 04 Dec, 2024 | 26.5 | 27.25 | 26.5 | 27.0 | 7.63 Million |
| 03 Dec, 2024 | 27.5 | 27.5 | 26.0 | 26.5 | 15.51 Million |
| 02 Dec, 2024 | 27.5 | 27.75 | 26.75 | 27.5 | 6.65 Million |
| 29 Nov, 2024 | 27.75 | 28.5 | 26.75 | 27.25 | 10.23 Million |
| 28 Nov, 2024 | 27.75 | 28.0 | 27.5 | 27.75 | 2.74 Million |
| 27 Nov, 2024 | 28.5 | 28.75 | 28.0 | 28.0 | 7 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF