Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 37.0 | 37.0 | 35.0 | 35.25 | 8.8 Million |
| 11 Nov, 2024 | 37.5 | 37.5 | 36.25 | 37.0 | 6.04 Million |
| 08 Nov, 2024 | 38.5 | 38.5 | 37.25 | 37.5 | 11.98 Million |
| 07 Nov, 2024 | 39.75 | 39.75 | 38.0 | 38.5 | 13.68 Million |
| 06 Nov, 2024 | 39.0 | 40.5 | 39.0 | 39.5 | 36.84 Million |
| 05 Nov, 2024 | 37.75 | 39.0 | 37.75 | 38.5 | 7.02 Million |
| 04 Nov, 2024 | 38.0 | 38.25 | 37.5 | 37.5 | 3.37 Million |
| 01 Nov, 2024 | 38.0 | 38.25 | 37.25 | 37.75 | 5.69 Million |
| 31 Oct, 2024 | 36.5 | 38.75 | 36.5 | 38.25 | 11.99 Million |
| 30 Oct, 2024 | 36.5 | 37.5 | 36.5 | 36.75 | 5.93 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF