Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 20.9 | 21.4 | 20.6 | 21.4 | 7.52 Million |
| 06 Feb, 2025 | 21.4 | 21.4 | 20.8 | 20.9 | 7.51 Million |
| 05 Feb, 2025 | 21.5 | 22.2 | 21.0 | 21.1 | 13.85 Million |
| 04 Feb, 2025 | 22.6 | 23.2 | 21.6 | 21.7 | 12.13 Million |
| 03 Feb, 2025 | 22.8 | 22.9 | 22.2 | 22.5 | 11.08 Million |
| 31 Jan, 2025 | 23.6 | 23.7 | 23.1 | 23.6 | 6.67 Million |
| 30 Jan, 2025 | 23.7 | 24.2 | 23.4 | 23.5 | 5.94 Million |
| 29 Jan, 2025 | 24.1 | 24.3 | 23.5 | 23.7 | 7.3 Million |
| 28 Jan, 2025 | 23.0 | 24.1 | 23.0 | 23.9 | 7.84 Million |
| 27 Jan, 2025 | 24.2 | 24.5 | 23.4 | 23.6 | 7.48 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF