Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 16.8 | 17.2 | 16.5 | 16.8 | 11.49 Million |
| 07 Mar, 2025 | 16.3 | 17.1 | 16.2 | 16.9 | 19.04 Million |
| 06 Mar, 2025 | 16.7 | 17.0 | 16.2 | 16.2 | 24.16 Million |
| 05 Mar, 2025 | 16.1 | 16.8 | 15.9 | 16.5 | 19.73 Million |
| 04 Mar, 2025 | 16.0 | 16.4 | 15.7 | 15.9 | 17.46 Million |
| 03 Mar, 2025 | 16.5 | 16.9 | 16.0 | 16.2 | 21.31 Million |
| 28 Feb, 2025 | 16.0 | 16.8 | 15.9 | 16.1 | 51.92 Million |
| 27 Feb, 2025 | 21.1 | 21.8 | 20.1 | 20.1 | 10.81 Million |
| 26 Feb, 2025 | 21.1 | 21.4 | 20.4 | 21.3 | 10.12 Million |
| 25 Feb, 2025 | 20.9 | 21.5 | 20.6 | 21.1 | 9.67 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF