Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 148.0 148.0 148.0 148.0 -
13 Sep, 2024 148.0 148.0 148.0 148.0 -
12 Sep, 2024 148.0 148.0 148.0 148.0 308.00
11 Sep, 2024 147.5 148.0 147.5 148.0 300.00
10 Sep, 2024 148.0 148.0 148.0 148.0 300.00
09 Sep, 2024 147.5 148.0 147.5 147.5 300.00
08 Sep, 2024 148.0 148.0 148.0 148.0 -
06 Sep, 2024 147.5 148.5 147.5 148.0 701.00
05 Sep, 2024 148.0 149.5 146.0 147.5 6802.00
04 Sep, 2024 150.5 152.5 141.5 150.0 13.2 Thousand