Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 174.0 175.0 174.0 175.0 402.00
03 Dec, 2024 169.0 169.0 169.0 169.0 108.00
02 Dec, 2024 169.0 170.0 163.0 170.0 1400.00
29 Nov, 2024 169.5 170.0 169.0 170.0 610.00
28 Nov, 2024 171.0 171.0 171.0 171.0 600.00
27 Nov, 2024 174.0 174.0 171.0 171.0 401.00
26 Nov, 2024 174.0 174.0 173.5 174.0 600.00
25 Nov, 2024 174.0 174.0 174.0 174.0 401.00
22 Nov, 2024 169.5 170.0 169.5 169.5 700.00
21 Nov, 2024 170.0 170.0 169.5 169.5 701.00