Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 148.0 148.0 148.0 148.0 308.00
11 Sep, 2024 147.5 148.0 147.5 148.0 300.00
10 Sep, 2024 148.0 148.0 148.0 148.0 300.00
09 Sep, 2024 147.5 148.0 147.5 147.5 300.00
08 Sep, 2024 148.0 148.0 148.0 148.0 -
06 Sep, 2024 147.5 148.5 147.5 148.0 701.00
05 Sep, 2024 148.0 149.5 146.0 147.5 6802.00
04 Sep, 2024 150.5 152.5 141.5 150.0 13.2 Thousand
03 Sep, 2024 157.0 157.0 157.0 157.0 -
02 Sep, 2024 157.0 157.0 157.0 157.0 -