Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 163.0 163.0 163.0 163.0 100.00
05 Nov, 2024 156.5 185.0 156.5 160.0 2813.00
04 Nov, 2024 157.5 157.5 157.5 157.5 -
01 Nov, 2024 157.5 157.5 157.5 157.5 -
31 Oct, 2024 157.5 157.5 157.5 157.5 -
30 Oct, 2024 157.5 157.5 157.5 157.5 -
29 Oct, 2024 157.5 157.5 157.5 157.5 -
28 Oct, 2024 157.5 157.5 157.5 157.5 201.00
25 Oct, 2024 155.0 155.0 155.0 155.0 200.00
24 Oct, 2024 154.0 154.0 154.0 154.0 200.00