Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 149.0 153.0 148.0 151.0 860.00
19 Aug, 2024 145.0 145.0 145.0 145.0 800.00
18 Aug, 2024 145.0 145.0 145.0 145.0 -
16 Aug, 2024 145.0 145.0 145.0 145.0 -
15 Aug, 2024 148.0 150.0 146.0 149.5 900.00
14 Aug, 2024 157.0 157.0 135.0 145.0 11.5 Thousand
13 Aug, 2024 161.0 161.0 157.0 157.0 11.4 Thousand
12 Aug, 2024 161.0 161.0 157.0 157.0 7400.00
09 Aug, 2024 165.0 165.0 158.0 165.0 1200.00
08 Aug, 2024 165.0 165.0 165.0 165.0 -