Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 153.0 153.0 153.0 153.0 -
21 Oct, 2024 157.0 157.0 153.0 153.0 501.00
18 Oct, 2024 150.5 150.5 150.5 150.5 -
17 Oct, 2024 150.5 150.5 150.5 150.5 -
16 Oct, 2024 150.5 150.5 150.5 150.5 -
15 Oct, 2024 150.5 150.5 150.5 150.5 -
11 Oct, 2024 154.5 154.5 150.5 150.5 401.00
10 Oct, 2024 150.0 150.0 150.0 150.0 100.00
09 Oct, 2024 150.0 150.0 148.5 148.5 1401.00
08 Oct, 2024 150.0 150.0 150.0 150.0 -