Goodyear (Thailand) Public Company Limited (GYT.BK)
THB 173.0
(0.0%)
THB 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 161.0 | 161.0 | 157.0 | 157.0 | 11.4 Thousand |
| 12 Aug, 2024 | 161.0 | 161.0 | 157.0 | 157.0 | 7400.00 |
| 09 Aug, 2024 | 165.0 | 165.0 | 158.0 | 165.0 | 1200.00 |
| 08 Aug, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 07 Aug, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 06 Aug, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 106.00 |
| 05 Aug, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 200.00 |
| 02 Aug, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 01 Aug, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 3100.00 |
| 31 Jul, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 111.00 |
YCBD-PA
QWTR
HALDER
MRSA3B
SUVENPHAR
KOAN