Goodyear (Thailand) Public Company Limited (GYT.BK)
THB 173.0
(0.0%)
THB 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 05 Jul, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 04 Jul, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | 102.00 |
| 03 Jul, 2024 | 175.0 | 175.0 | 174.0 | 174.0 | 1100.00 |
| 02 Jul, 2024 | 175.0 | 175.0 | 174.5 | 174.5 | 1100.00 |
| 01 Jul, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 28 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 27 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 26 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 25 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
YCBD-PA
QWTR
HALDER
MRSA3B
SUVENPHAR
KOAN