Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 150.0 150.0 149.5 150.0 701.00
20 Sep, 2024 151.0 151.0 150.0 150.0 501.00
19 Sep, 2024 148.0 148.0 148.0 148.0 -
18 Sep, 2024 151.0 155.0 149.0 149.0 2100.00
17 Sep, 2024 148.0 148.0 148.0 148.0 -
16 Sep, 2024 148.0 148.0 148.0 148.0 -
13 Sep, 2024 148.0 148.0 148.0 148.0 -
12 Sep, 2024 148.0 148.0 148.0 148.0 308.00
11 Sep, 2024 147.5 148.0 147.5 148.0 300.00
10 Sep, 2024 148.0 148.0 148.0 148.0 300.00