Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 178.5 179.0 176.0 179.0 601.00
07 Jun, 2024 180.0 180.0 180.0 180.0 -
06 Jun, 2024 180.0 180.0 180.0 180.0 200.00
05 Jun, 2024 179.0 179.0 179.0 179.0 100.00
04 Jun, 2024 181.5 181.5 181.0 181.0 200.00
31 May, 2024 183.0 183.0 183.0 183.0 -
30 May, 2024 183.0 183.0 183.0 183.0 100.00
29 May, 2024 183.0 183.0 183.0 183.0 300.00
28 May, 2024 180.0 180.0 180.0 180.0 -
27 May, 2024 183.0 183.0 183.0 183.0 129.00