Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 180.0 180.0 180.0 180.0 -
23 May, 2024 180.0 180.0 180.0 180.0 238.00
21 May, 2024 179.5 179.5 179.5 179.5 206.00
20 May, 2024 181.0 181.0 181.0 181.0 -
17 May, 2024 181.0 181.0 181.0 181.0 -
16 May, 2024 181.0 181.0 181.0 181.0 -
15 May, 2024 180.0 180.0 180.0 180.0 101.00
14 May, 2024 181.0 181.0 181.0 181.0 300.00
13 May, 2024 181.0 181.0 180.0 180.0 1313.00
10 May, 2024 182.0 182.0 181.0 181.0 1009.00