Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 187.0 187.0 186.5 186.5 801.00
26 Apr, 2024 187.0 187.0 187.0 187.0 502.00
25 Apr, 2024 186.0 187.0 186.0 187.0 600.00
24 Apr, 2024 185.0 185.0 185.0 185.0 -
23 Apr, 2024 184.5 185.0 184.5 185.0 400.00
22 Apr, 2024 185.0 185.0 184.0 184.0 207.00
19 Apr, 2024 180.0 184.0 180.0 181.0 301.00
18 Apr, 2024 185.5 185.5 185.5 185.5 -
17 Apr, 2024 185.5 185.5 185.5 185.5 200.00
11 Apr, 2024 185.5 185.5 185.5 185.5 -