Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 186.0 186.0 186.0 186.0 -
02 Apr, 2024 182.5 186.0 182.5 186.0 311.00
01 Apr, 2024 181.0 181.0 181.0 181.0 100.00
29 Mar, 2024 180.5 180.5 180.5 180.5 -
28 Mar, 2024 180.0 180.0 180.0 180.0 100.00
27 Mar, 2024 180.5 180.5 180.5 180.5 -
26 Mar, 2024 180.0 180.0 180.0 180.0 600.00
25 Mar, 2024 180.5 180.5 180.0 180.5 606.00
22 Mar, 2024 181.5 181.5 181.5 181.5 101.00
21 Mar, 2024 181.0 181.0 181.0 181.0 600.00