Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 181.5 181.5 181.5 181.5 300.00
08 May, 2024 182.0 183.0 182.0 182.0 401.00
07 May, 2024 182.5 182.5 181.5 181.5 300.00
03 May, 2024 181.0 181.0 181.0 181.0 -
02 May, 2024 181.0 181.0 181.0 181.0 -
30 Apr, 2024 181.0 182.0 180.0 181.0 800.00
29 Apr, 2024 187.0 187.0 186.5 186.5 801.00
26 Apr, 2024 187.0 187.0 187.0 187.0 502.00
25 Apr, 2024 186.0 187.0 186.0 187.0 600.00
24 Apr, 2024 185.0 185.0 185.0 185.0 -