Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 185.0 185.0 185.0 185.0 100.00
06 Jun, 2025 181.5 181.5 181.5 181.5 100.00
05 Jun, 2025 180.5 180.5 180.5 180.5 200.00
04 Jun, 2025 184.5 184.5 179.0 179.0 600.00
30 May, 2025 181.5 181.5 181.5 181.5 -
29 May, 2025 181.5 181.5 181.5 181.5 -
28 May, 2025 181.5 181.5 181.5 181.5 110.00
27 May, 2025 180.5 180.5 180.5 180.5 -
26 May, 2025 189.0 189.0 178.0 180.5 1500.00
23 May, 2025 183.0 183.0 183.0 183.0 100.00