Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 176.5 176.5 176.5 176.5 100.00
02 Jan, 2025 176.5 176.5 176.0 176.0 1251.00
30 Dec, 2024 171.5 175.0 171.5 173.0 500.00
27 Dec, 2024 176.5 176.5 176.5 176.5 900.00
26 Dec, 2024 176.5 176.5 176.5 176.5 100.00
25 Dec, 2024 176.0 176.0 176.0 176.0 -
24 Dec, 2024 176.0 176.0 176.0 176.0 2100.00
23 Dec, 2024 176.0 176.0 176.0 176.0 110.00
20 Dec, 2024 173.0 176.0 173.0 175.5 11.3 Thousand
19 Dec, 2024 173.0 173.0 173.0 173.0 -