THB 169.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 181.5 | 181.5 | 181.5 | 181.5 | 100.00 |
05 Jun, 2025 | 180.5 | 180.5 | 180.5 | 180.5 | 200.00 |
04 Jun, 2025 | 184.5 | 184.5 | 179.0 | 179.0 | 600.00 |
30 May, 2025 | 181.5 | 181.5 | 181.5 | 181.5 | - |
29 May, 2025 | 181.5 | 181.5 | 181.5 | 181.5 | - |
28 May, 2025 | 181.5 | 181.5 | 181.5 | 181.5 | 110.00 |
27 May, 2025 | 180.5 | 180.5 | 180.5 | 180.5 | - |
26 May, 2025 | 189.0 | 189.0 | 178.0 | 180.5 | 1500.00 |
23 May, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 100.00 |
22 May, 2025 | 187.0 | 188.0 | 187.0 | 188.0 | 600.00 |
YCBD-PA
QWTR
HALDER
MRSA3B
SUVENPHAR
KOAN