Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 175.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 175.0 175.0 175.0 175.0 100.00
17 Apr, 2025 172.0 172.0 172.0 172.0 302.00
16 Apr, 2025 170.0 170.0 170.0 170.0 200.00
11 Apr, 2025 169.5 169.5 169.5 169.5 -
10 Apr, 2025 169.5 169.5 169.5 169.5 -
09 Apr, 2025 169.0 169.5 169.0 169.5 400.00
08 Apr, 2025 169.0 169.5 169.0 169.5 500.00
04 Apr, 2025 171.0 171.0 170.0 170.0 801.00
03 Apr, 2025 172.0 172.0 168.0 168.0 700.00
02 Apr, 2025 174.0 174.0 174.0 174.0 -