Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 169.0 170.0 163.0 170.0 1400.00
29 Nov, 2024 169.5 170.0 169.0 170.0 610.00
28 Nov, 2024 171.0 171.0 171.0 171.0 600.00
27 Nov, 2024 174.0 174.0 171.0 171.0 401.00
26 Nov, 2024 174.0 174.0 173.5 174.0 600.00
25 Nov, 2024 174.0 174.0 174.0 174.0 401.00
22 Nov, 2024 169.5 170.0 169.5 169.5 700.00
21 Nov, 2024 170.0 170.0 169.5 169.5 701.00
20 Nov, 2024 170.0 172.0 170.0 170.0 11.5 Thousand
19 Nov, 2024 170.0 170.0 170.0 170.0 301.00