Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 175.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 176.0 176.0 176.0 176.0 -
17 Mar, 2025 176.0 176.0 176.0 176.0 -
14 Mar, 2025 176.0 176.0 176.0 176.0 101.00
13 Mar, 2025 174.0 174.0 174.0 174.0 -
12 Mar, 2025 174.0 174.0 174.0 174.0 -
11 Mar, 2025 174.0 174.0 174.0 174.0 -
10 Mar, 2025 174.0 174.0 174.0 174.0 301.00
07 Mar, 2025 176.0 176.0 173.5 175.0 1002.00
06 Mar, 2025 175.0 175.0 175.0 175.0 202.00
05 Mar, 2025 175.0 175.0 173.0 173.0 1604.00