Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 178.0 178.0 178.0 178.0 802.00
18 Feb, 2025 178.0 178.0 178.0 178.0 800.00
17 Feb, 2025 179.0 179.0 179.0 179.0 -
14 Feb, 2025 179.0 179.0 179.0 179.0 -
13 Feb, 2025 180.0 180.0 179.0 179.0 300.00
11 Feb, 2025 178.0 178.0 178.0 178.0 300.00
10 Feb, 2025 178.0 178.0 178.0 178.0 300.00
07 Feb, 2025 177.0 177.0 177.0 177.0 200.00
06 Feb, 2025 175.0 175.0 175.0 175.0 100.00
05 Feb, 2025 176.0 176.0 175.0 175.0 1900.00