Goodyear (Thailand) Public Company Limited (GYT.BK)
THB 173.0
(0.0%)
THB 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 169.0 | 172.0 | 167.5 | 170.0 | 5519.00 |
| 12 Nov, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 11 Nov, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 08 Nov, 2024 | 157.5 | 158.0 | 157.5 | 157.5 | 400.00 |
| 07 Nov, 2024 | 163.0 | 163.0 | 158.0 | 158.0 | 310.00 |
| 06 Nov, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 100.00 |
| 05 Nov, 2024 | 156.5 | 185.0 | 156.5 | 160.0 | 2813.00 |
| 04 Nov, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 01 Nov, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 31 Oct, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
YCBD-PA
QWTR
HALDER
MRSA3B
SUVENPHAR
KOAN