Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 150.5 150.5 150.5 150.5 -
11 Oct, 2024 154.5 154.5 150.5 150.5 401.00
10 Oct, 2024 150.0 150.0 150.0 150.0 100.00
09 Oct, 2024 150.0 150.0 148.5 148.5 1401.00
08 Oct, 2024 150.0 150.0 150.0 150.0 -
07 Oct, 2024 150.0 150.0 150.0 150.0 100.00
04 Oct, 2024 149.5 149.5 149.5 149.5 117.00
03 Oct, 2024 155.5 155.5 155.5 155.5 -
02 Oct, 2024 156.5 156.5 155.5 155.5 302.00
01 Oct, 2024 156.5 158.0 156.5 158.0 504.00