Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 157.5 157.5 157.5 157.5 -
29 Oct, 2024 157.5 157.5 157.5 157.5 -
28 Oct, 2024 157.5 157.5 157.5 157.5 201.00
25 Oct, 2024 155.0 155.0 155.0 155.0 200.00
24 Oct, 2024 154.0 154.0 154.0 154.0 200.00
22 Oct, 2024 153.0 153.0 153.0 153.0 -
21 Oct, 2024 157.0 157.0 153.0 153.0 501.00
18 Oct, 2024 150.5 150.5 150.5 150.5 -
17 Oct, 2024 150.5 150.5 150.5 150.5 -
16 Oct, 2024 150.5 150.5 150.5 150.5 -