Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 193.0 193.0 193.0 193.0 -
08 Jan, 2024 192.5 194.0 192.5 193.0 1001.00
05 Jan, 2024 187.5 190.0 187.5 190.0 700.00
04 Jan, 2024 186.0 186.0 186.0 186.0 -
03 Jan, 2024 185.0 188.0 185.0 186.0 2240.00
02 Jan, 2024 185.0 185.0 185.0 185.0 102.00
28 Dec, 2023 181.0 182.0 181.0 182.0 1600.00
27 Dec, 2023 180.5 180.5 180.0 180.5 6300.00
26 Dec, 2023 184.0 184.5 184.0 184.5 402.00
25 Dec, 2023 184.0 184.0 184.0 184.0 900.00