Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 185.5 186.5 184.0 186.5 700.00
26 Oct, 2023 186.0 186.0 186.0 186.0 218.00
25 Oct, 2023 187.0 187.0 187.0 187.0 300.00
24 Oct, 2023 187.5 188.0 185.0 187.0 700.00
20 Oct, 2023 190.0 192.0 188.0 192.0 1700.00
19 Oct, 2023 191.5 191.5 191.5 191.5 -
18 Oct, 2023 193.0 193.0 191.5 191.5 612.00
17 Oct, 2023 189.5 191.5 189.5 191.5 400.00
16 Oct, 2023 190.0 190.0 189.0 189.0 347.00
12 Oct, 2023 193.0 193.0 193.0 193.0 111.00