Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 184.0 184.0 184.0 184.0 -
23 Nov, 2023 184.0 184.0 184.0 184.0 -
22 Nov, 2023 184.0 184.0 184.0 184.0 100.00
21 Nov, 2023 183.0 183.0 183.0 183.0 -
20 Nov, 2023 183.0 183.0 183.0 183.0 -
17 Nov, 2023 183.0 183.0 183.0 183.0 100.00
16 Nov, 2023 185.0 186.5 182.5 182.5 400.00
15 Nov, 2023 182.0 182.0 181.5 181.5 500.00
14 Nov, 2023 182.0 182.0 182.0 182.0 -
13 Nov, 2023 183.0 183.0 182.0 182.0 505.00