Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 180.0 180.0 180.0 180.0 -
05 Mar, 2024 180.0 180.0 180.0 180.0 900.00
04 Mar, 2024 181.0 182.0 179.5 182.0 714.00
01 Mar, 2024 181.0 181.0 178.5 179.0 1300.00
29 Feb, 2024 182.5 182.5 179.5 180.5 2101.00
28 Feb, 2024 182.5 182.5 182.5 182.5 300.00
27 Feb, 2024 185.0 185.0 182.0 185.0 800.00
23 Feb, 2024 189.5 190.0 178.0 181.0 14.63 Thousand
22 Feb, 2024 192.0 192.0 192.0 192.0 100.00
21 Feb, 2024 189.0 189.0 189.0 189.0 100.00