Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 180.0 180.0 180.0 180.0 101.00
14 May, 2024 181.0 181.0 181.0 181.0 300.00
13 May, 2024 181.0 181.0 180.0 180.0 1313.00
10 May, 2024 182.0 182.0 181.0 181.0 1009.00
09 May, 2024 181.5 181.5 181.5 181.5 300.00
08 May, 2024 182.0 183.0 182.0 182.0 401.00
07 May, 2024 182.5 182.5 181.5 181.5 300.00
03 May, 2024 181.0 181.0 181.0 181.0 -
02 May, 2024 181.0 181.0 181.0 181.0 -
30 Apr, 2024 181.0 182.0 180.0 181.0 800.00