Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 184.5 185.0 184.5 185.0 300.00
08 Dec, 2023 182.0 182.0 180.0 180.0 4157.00
07 Dec, 2023 185.5 185.5 182.0 182.0 904.00
06 Dec, 2023 185.0 186.0 185.0 186.0 900.00
04 Dec, 2023 185.0 185.0 185.0 185.0 100.00
01 Dec, 2023 185.0 185.0 185.0 185.0 -
30 Nov, 2023 185.0 185.0 185.0 185.0 -
29 Nov, 2023 186.5 186.5 185.0 185.0 401.00
28 Nov, 2023 184.0 184.0 184.0 184.0 800.00
27 Nov, 2023 184.0 184.0 184.0 184.0 704.00