Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 184.5 185.0 184.5 185.0 400.00
22 Apr, 2024 185.0 185.0 184.0 184.0 207.00
19 Apr, 2024 180.0 184.0 180.0 181.0 301.00
18 Apr, 2024 185.5 185.5 185.5 185.5 -
17 Apr, 2024 185.5 185.5 185.5 185.5 200.00
11 Apr, 2024 185.5 185.5 185.5 185.5 -
10 Apr, 2024 185.5 185.5 185.5 185.5 -
09 Apr, 2024 185.5 185.5 185.5 185.5 101.00
05 Apr, 2024 185.0 185.0 185.0 185.0 -
04 Apr, 2024 185.0 185.0 185.0 185.0 1103.00