Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 190.0 193.0 187.0 187.0 2600.00
22 Jan, 2024 196.0 196.0 188.0 188.0 600.00
19 Jan, 2024 196.0 196.0 196.0 196.0 220.00
18 Jan, 2024 196.0 196.0 196.0 196.0 1200.00
17 Jan, 2024 196.5 196.5 195.0 196.0 1701.00
16 Jan, 2024 196.0 196.0 196.0 196.0 200.00
15 Jan, 2024 193.0 197.5 192.0 192.0 1601.00
12 Jan, 2024 193.0 193.0 193.0 193.0 -
11 Jan, 2024 193.0 193.0 193.0 193.0 200.00
10 Jan, 2024 193.0 193.5 193.0 193.0 500.00