Goodyear (Thailand) Public Company Limited (GYT.BK)
THB 169.0
(0.0%)
THB 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 27 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 26 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 25 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 24 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 21 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 20 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 19 Jun, 2024 | 177.0 | 177.0 | 175.0 | 175.0 | 600.00 |
| 18 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 17 Jun, 2024 | 178.5 | 178.5 | 177.5 | 177.5 | 200.00 |
YCBD-PA
QWTR
HALDER
MRSA3B
SUVENPHAR
KOAN