Goodyear (Thailand) Public Company Limited (GYT.BK)
THB 173.0
(0.0%)
THB 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 193.0 | 193.0 | 192.0 | 193.0 | 400.00 |
| 05 Feb, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 100.00 |
| 02 Feb, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 01 Feb, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 400.00 |
| 31 Jan, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 100.00 |
| 30 Jan, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 101.00 |
| 29 Jan, 2024 | 187.0 | 192.5 | 187.0 | 192.5 | 1300.00 |
| 26 Jan, 2024 | 192.5 | 192.5 | 190.0 | 190.0 | 700.00 |
| 25 Jan, 2024 | 193.0 | 193.0 | 188.0 | 192.5 | 1400.00 |
| 24 Jan, 2024 | 193.5 | 193.5 | 193.0 | 193.0 | 201.00 |
YCBD-PA
QWTR
HALDER
MRSA3B
SUVENPHAR
KOAN