Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 189.0 189.0 189.0 189.0 100.00
19 Feb, 2024 191.5 192.0 189.0 189.0 500.00
16 Feb, 2024 191.0 191.0 191.0 191.0 -
15 Feb, 2024 191.0 191.0 191.0 191.0 200.00
14 Feb, 2024 191.0 191.0 191.0 191.0 609.00
13 Feb, 2024 189.0 193.5 189.0 191.0 300.00
12 Feb, 2024 189.5 189.5 189.0 189.0 600.00
09 Feb, 2024 193.5 193.5 190.0 190.0 601.00
08 Feb, 2024 192.0 195.5 190.0 190.5 603.00
07 Feb, 2024 192.0 192.5 191.0 191.0 500.00