Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 183.0 183.0 183.0 183.0 100.00
29 May, 2024 183.0 183.0 183.0 183.0 300.00
28 May, 2024 180.0 180.0 180.0 180.0 -
27 May, 2024 183.0 183.0 183.0 183.0 129.00
24 May, 2024 180.0 180.0 180.0 180.0 -
23 May, 2024 180.0 180.0 180.0 180.0 238.00
21 May, 2024 179.5 179.5 179.5 179.5 206.00
20 May, 2024 181.0 181.0 181.0 181.0 -
17 May, 2024 181.0 181.0 181.0 181.0 -
16 May, 2024 181.0 181.0 181.0 181.0 -