Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 184.0 184.5 184.0 184.5 402.00
25 Dec, 2023 184.0 184.0 184.0 184.0 900.00
22 Dec, 2023 184.5 184.5 184.5 184.5 200.00
21 Dec, 2023 182.5 182.5 182.5 182.5 100.00
20 Dec, 2023 183.0 183.0 183.0 183.0 200.00
19 Dec, 2023 181.0 183.0 180.0 180.0 1700.00
18 Dec, 2023 183.5 183.5 181.5 181.5 400.00
15 Dec, 2023 183.5 183.5 183.5 183.5 203.00
14 Dec, 2023 183.5 183.5 183.5 183.5 200.00
13 Dec, 2023 180.0 180.5 180.0 180.5 510.00