Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 185.5 185.5 181.5 183.0 2801.00
09 Nov, 2023 186.0 186.0 186.0 186.0 801.00
08 Nov, 2023 190.0 190.0 186.0 186.0 1910.00
07 Nov, 2023 184.5 188.5 184.5 186.0 300.00
06 Nov, 2023 188.0 188.0 188.0 188.0 -
03 Nov, 2023 186.0 188.0 186.0 188.0 200.00
02 Nov, 2023 186.0 186.0 186.0 186.0 101.00
01 Nov, 2023 184.0 184.0 184.0 184.0 434.00
31 Oct, 2023 185.0 185.0 183.5 184.0 1500.00
30 Oct, 2023 185.0 185.0 185.0 185.0 2100.00