Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 184.5 184.5 184.5 184.5 200.00
21 Dec, 2023 182.5 182.5 182.5 182.5 100.00
20 Dec, 2023 183.0 183.0 183.0 183.0 200.00
19 Dec, 2023 181.0 183.0 180.0 180.0 1700.00
18 Dec, 2023 183.5 183.5 181.5 181.5 400.00
15 Dec, 2023 183.5 183.5 183.5 183.5 203.00
14 Dec, 2023 183.5 183.5 183.5 183.5 200.00
13 Dec, 2023 180.0 180.5 180.0 180.5 510.00
12 Dec, 2023 184.5 185.0 184.5 185.0 300.00
08 Dec, 2023 182.0 182.0 180.0 180.0 4157.00