Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 189.5 189.5 189.0 189.0 600.00
09 Feb, 2024 193.5 193.5 190.0 190.0 601.00
08 Feb, 2024 192.0 195.5 190.0 190.5 603.00
07 Feb, 2024 192.0 192.5 191.0 191.0 500.00
06 Feb, 2024 193.0 193.0 192.0 193.0 400.00
05 Feb, 2024 193.0 193.0 193.0 193.0 100.00
02 Feb, 2024 193.0 193.0 193.0 193.0 -
01 Feb, 2024 193.0 193.0 193.0 193.0 400.00
31 Jan, 2024 193.0 193.0 193.0 193.0 100.00
30 Jan, 2024 193.0 193.0 193.0 193.0 101.00