Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 197.0 197.0 197.0 197.0 800.00
28 Sep, 2023 198.0 198.0 197.0 197.0 1400.00
27 Sep, 2023 196.5 196.5 196.5 196.5 100.00
26 Sep, 2023 197.5 197.5 196.5 196.5 456.00
25 Sep, 2023 198.5 198.5 198.5 198.5 300.00
22 Sep, 2023 196.5 199.0 196.5 198.5 1630.00
21 Sep, 2023 199.5 199.5 199.5 199.5 -
20 Sep, 2023 199.5 199.5 199.5 199.5 -
19 Sep, 2023 199.5 199.5 199.5 199.5 110.00
18 Sep, 2023 199.0 199.5 198.5 199.5 303.00