Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 192.5 192.5 190.0 190.0 700.00
25 Jan, 2024 193.0 193.0 188.0 192.5 1400.00
24 Jan, 2024 193.5 193.5 193.0 193.0 201.00
23 Jan, 2024 190.0 193.0 187.0 187.0 2600.00
22 Jan, 2024 196.0 196.0 188.0 188.0 600.00
19 Jan, 2024 196.0 196.0 196.0 196.0 220.00
18 Jan, 2024 196.0 196.0 196.0 196.0 1200.00
17 Jan, 2024 196.5 196.5 195.0 196.0 1701.00
16 Jan, 2024 196.0 196.0 196.0 196.0 200.00
15 Jan, 2024 193.0 197.5 192.0 192.0 1601.00