Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 190.0 190.0 186.0 186.0 1910.00
07 Nov, 2023 184.5 188.5 184.5 186.0 300.00
06 Nov, 2023 188.0 188.0 188.0 188.0 -
03 Nov, 2023 186.0 188.0 186.0 188.0 200.00
02 Nov, 2023 186.0 186.0 186.0 186.0 101.00
01 Nov, 2023 184.0 184.0 184.0 184.0 434.00
31 Oct, 2023 185.0 185.0 183.5 184.0 1500.00
30 Oct, 2023 185.0 185.0 185.0 185.0 2100.00
27 Oct, 2023 185.5 186.5 184.0 186.5 700.00
26 Oct, 2023 186.0 186.0 186.0 186.0 218.00