Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 195.0 195.5 188.5 194.5 4100.00
06 Oct, 2023 196.0 196.0 195.5 195.5 1151.00
05 Oct, 2023 197.5 197.5 196.0 196.5 600.00
04 Oct, 2023 197.5 197.5 196.5 196.5 1400.00
03 Oct, 2023 197.0 198.0 196.5 197.0 3700.00
02 Oct, 2023 197.0 198.5 197.0 198.5 201.00
29 Sep, 2023 197.0 197.0 197.0 197.0 800.00
28 Sep, 2023 198.0 198.0 197.0 197.0 1400.00
27 Sep, 2023 196.5 196.5 196.5 196.5 100.00
26 Sep, 2023 197.5 197.5 196.5 196.5 456.00