Goodyear (Thailand) Public Company Limited (GYT.BK)
THB 169.0
(0.0%)
THB 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 199.5 | 199.5 | 199.5 | 199.5 | - |
| 19 Sep, 2023 | 199.5 | 199.5 | 199.5 | 199.5 | 110.00 |
| 18 Sep, 2023 | 199.0 | 199.5 | 198.5 | 199.5 | 303.00 |
| 15 Sep, 2023 | 199.0 | 200.0 | 199.0 | 200.0 | 400.00 |
| 14 Sep, 2023 | 201.0 | 201.0 | 198.0 | 198.0 | 400.00 |
YCBD-PA
QWTR
HALDER
MRSA3B
SUVENPHAR
KOAN