Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 193.0 193.0 193.0 193.0 111.00
11 Oct, 2023 195.0 195.0 195.0 195.0 100.00
10 Oct, 2023 190.0 193.5 190.0 193.5 200.00
09 Oct, 2023 195.0 195.5 188.5 194.5 4100.00
06 Oct, 2023 196.0 196.0 195.5 195.5 1151.00
05 Oct, 2023 197.5 197.5 196.0 196.5 600.00
04 Oct, 2023 197.5 197.5 196.5 196.5 1400.00
03 Oct, 2023 197.0 198.0 196.5 197.0 3700.00
02 Oct, 2023 197.0 198.5 197.0 198.5 201.00
29 Sep, 2023 197.0 197.0 197.0 197.0 800.00