Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 187.0 187.0 187.0 187.0 300.00
24 Oct, 2023 187.5 188.0 185.0 187.0 700.00
20 Oct, 2023 190.0 192.0 188.0 192.0 1700.00
19 Oct, 2023 191.5 191.5 191.5 191.5 -
18 Oct, 2023 193.0 193.0 191.5 191.5 612.00
17 Oct, 2023 189.5 191.5 189.5 191.5 400.00
16 Oct, 2023 190.0 190.0 189.0 189.0 347.00
12 Oct, 2023 193.0 193.0 193.0 193.0 111.00
11 Oct, 2023 195.0 195.0 195.0 195.0 100.00
10 Oct, 2023 190.0 193.5 190.0 193.5 200.00