Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 177.0 177.5 177.0 177.5 1400.00
06 Jan, 2025 174.5 177.0 174.5 177.0 5501.00
03 Jan, 2025 176.5 176.5 176.5 176.5 100.00
02 Jan, 2025 176.5 176.5 176.0 176.0 1251.00
30 Dec, 2024 171.5 175.0 171.5 173.0 500.00
27 Dec, 2024 176.5 176.5 176.5 176.5 900.00
26 Dec, 2024 176.5 176.5 176.5 176.5 100.00
25 Dec, 2024 176.0 176.0 176.0 176.0 -
24 Dec, 2024 176.0 176.0 176.0 176.0 2100.00
23 Dec, 2024 176.0 176.0 176.0 176.0 110.00