Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 151.0 151.0 151.0 151.0 -
27 Sep, 2024 151.5 151.5 151.0 151.0 300.00
26 Sep, 2024 151.0 151.0 151.0 151.0 -
25 Sep, 2024 151.0 151.0 151.0 151.0 -
24 Sep, 2024 151.0 151.0 151.0 151.0 401.00
23 Sep, 2024 150.0 150.0 149.5 150.0 701.00
20 Sep, 2024 151.0 151.0 150.0 150.0 501.00
19 Sep, 2024 148.0 148.0 148.0 148.0 -
18 Sep, 2024 151.0 155.0 149.0 149.0 2100.00
17 Sep, 2024 148.0 148.0 148.0 148.0 -