Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 173.0 173.0 173.0 173.0 -
17 Dec, 2024 172.5 173.0 172.5 173.0 400.00
16 Dec, 2024 174.0 174.0 174.0 174.0 -
13 Dec, 2024 176.0 176.0 174.0 174.0 417.00
12 Dec, 2024 176.0 176.0 176.0 176.0 -
11 Dec, 2024 176.0 176.0 176.0 176.0 100.00
09 Dec, 2024 175.0 175.0 175.0 175.0 -
06 Dec, 2024 175.0 175.0 175.0 175.0 -
04 Dec, 2024 174.0 175.0 174.0 175.0 402.00
03 Dec, 2024 169.0 169.0 169.0 169.0 108.00