Goodyear (Thailand) Public Company Limited (GYT.BK)
THB 173.0
(0.0%)
THB 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 21 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 20 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 19 Jun, 2024 | 177.0 | 177.0 | 175.0 | 175.0 | 600.00 |
| 18 Jun, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 17 Jun, 2024 | 178.5 | 178.5 | 177.5 | 177.5 | 200.00 |
| 14 Jun, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 13 Jun, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 12 Jun, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | 2000.00 |
| 11 Jun, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | - |
YCBD-PA
QWTR
HALDER
MRSA3B
SUVENPHAR
KOAN