Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 147.5 148.0 147.5 147.5 300.00
08 Sep, 2024 148.0 148.0 148.0 148.0 -
06 Sep, 2024 147.5 148.5 147.5 148.0 701.00
05 Sep, 2024 148.0 149.5 146.0 147.5 6802.00
04 Sep, 2024 150.5 152.5 141.5 150.0 13.2 Thousand
03 Sep, 2024 157.0 157.0 157.0 157.0 -
02 Sep, 2024 157.0 157.0 157.0 157.0 -
01 Sep, 2024 157.0 157.0 157.0 157.0 -
30 Aug, 2024 157.0 157.0 157.0 157.0 -
29 Aug, 2024 157.0 157.0 157.0 157.0 112.00