Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 172.5 173.0 170.0 170.0 4701.00
19 Jul, 2024 174.0 174.0 174.0 174.0 -
18 Jul, 2024 174.5 174.5 174.0 174.0 2700.00
17 Jul, 2024 175.5 176.5 174.0 176.5 3400.00
16 Jul, 2024 176.5 176.5 176.5 176.5 -
15 Jul, 2024 176.5 176.5 176.5 176.5 -
12 Jul, 2024 176.5 176.5 176.5 176.5 -
11 Jul, 2024 176.5 176.5 176.5 176.5 100.00
10 Jul, 2024 180.0 180.0 180.0 180.0 -
09 Jul, 2024 180.0 180.0 180.0 180.0 -