Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 150.0 150.0 150.0 150.0 100.00
04 Oct, 2024 149.5 149.5 149.5 149.5 117.00
03 Oct, 2024 155.5 155.5 155.5 155.5 -
02 Oct, 2024 156.5 156.5 155.5 155.5 302.00
01 Oct, 2024 156.5 158.0 156.5 158.0 504.00
30 Sep, 2024 151.0 151.0 151.0 151.0 -
27 Sep, 2024 151.5 151.5 151.0 151.0 300.00
26 Sep, 2024 151.0 151.0 151.0 151.0 -
25 Sep, 2024 151.0 151.0 151.0 151.0 -
24 Sep, 2024 151.0 151.0 151.0 151.0 401.00