Goodyear (Thailand) Public Company Limited (GYT.BK)

THB 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 170.0 172.0 170.0 170.0 11.5 Thousand
19 Nov, 2024 170.0 170.0 170.0 170.0 301.00
18 Nov, 2024 170.0 170.0 169.5 169.5 2501.00
15 Nov, 2024 170.0 170.0 170.0 170.0 -
14 Nov, 2024 170.0 170.0 170.0 170.0 -
13 Nov, 2024 169.0 172.0 167.5 170.0 5519.00
12 Nov, 2024 157.5 157.5 157.5 157.5 -
11 Nov, 2024 157.5 157.5 157.5 157.5 -
08 Nov, 2024 157.5 158.0 157.5 157.5 400.00
07 Nov, 2024 163.0 163.0 158.0 158.0 310.00