Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 9.1 | 9.55 | 9.1 | 9.2 | 27 Thousand |
| 09 Oct, 2023 | 9.1 | 9.1 | 9.0 | 9.05 | 144.1 Thousand |
| 08 Oct, 2023 | 9.1 | 9.1 | 9.0 | 9.05 | 144.1 Thousand |
| 06 Oct, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 28.7 Thousand |
| 05 Oct, 2023 | 9.15 | 9.15 | 9.1 | 9.1 | 11.6 Thousand |
| 04 Oct, 2023 | 9.1 | 9.15 | 9.1 | 9.15 | 10.4 Thousand |
| 03 Oct, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 1000.00 |
| 02 Oct, 2023 | 9.1 | 9.15 | 9.1 | 9.15 | 32.2 Thousand |
| 01 Oct, 2023 | 9.1 | 9.15 | 9.1 | 9.15 | 21.2 Thousand |
| 29 Sep, 2023 | 9.15 | 9.2 | 9.15 | 9.2 | 54.5 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM