Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition (GROREIT.BK)
THB 8.65
(-0.57%)
THB 8.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 9.0 | 9.0 | 8.9 | 8.95 | 9700.00 |
| 03 Nov, 2023 | 9.0 | 9.0 | 8.95 | 8.95 | 17.2 Thousand |
| 02 Nov, 2023 | 8.95 | 9.0 | 8.9 | 9.0 | 7300.00 |
| 01 Nov, 2023 | 8.95 | 9.0 | 8.95 | 9.0 | 2800.00 |
| 31 Oct, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 6300.00 |
| 30 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2600.00 |
| 29 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2600.00 |
| 27 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 201.00 |
| 26 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 25 Oct, 2023 | 8.95 | 8.95 | 8.9 | 8.95 | 36.5 Thousand |
GLOBAL-R
PIHLIS
DOHL4
144510
LDSVF
HPMM